| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 5,410 | 80 | -1.46% | 107,066.00 | 579,306,560 |
| 15.13 | 5,410 | 80 | -1.46% | 107,042.00 | 579,176,720 |
| 15.08 | 5,410 | 80 | -1.46% | 107,038.00 | 579,155,080 |
| 15.08 | 5,410 | 80 | -1.46% | 107,036.00 | 579,144,260 |
| 15.07 | 5,410 | 80 | -1.46% | 107,033.00 | 579,128,030 |
| 15.06 | 5,410 | 80 | -1.46% | 107,029.00 | 579,106,390 |
| 15.05 | 5,410 | 80 | -1.46% | 106,986.00 | 578,873,760 |
| 15.05 | 5,410 | 80 | -1.46% | 106,886.00 | 578,332,760 |
| 15.03 | 5,400 | 90 | -1.64% | 106,885.00 | 578,327,350 |
| 14.59 | 5,410 | 80 | -1.46% | 106,852.00 | 578,149,080 |