| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 5,400 | 90 | -1.64% | 106,842.00 | 578,094,980 |
| 14.55 | 5,430 | 60 | -1.10% | 106,142.00 | 574,314,850 |
| 14.52 | 5,420 | 70 | -1.28% | 105,993.00 | 573,505,780 |
| 14.52 | 5,400 | 90 | -1.64% | 105,982.00 | 573,446,160 |
| 14.50 | 5,420 | 70 | -1.28% | 105,979.00 | 573,429,960 |
| 14.50 | 5,420 | 70 | -1.28% | 105,519.00 | 570,936,760 |
| 14.50 | 5,410 | 80 | -1.46% | 105,518.00 | 570,931,340 |
| 14.49 | 5,410 | 80 | -1.46% | 105,508.00 | 570,877,240 |
| 14.48 | 5,410 | 80 | -1.46% | 105,496.00 | 570,812,320 |
| 14.47 | 5,410 | 80 | -1.46% | 105,466.00 | 570,650,020 |