| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,430 | 60 | -1.10% | 108,589.00 | 587,564,730 |
| 15.19 | 5,420 | 70 | -1.28% | 108,139.00 | 585,121,230 |
| 15.19 | 5,410 | 80 | -1.46% | 107,139.00 | 579,701,230 |
| 15.19 | 5,400 | 90 | -1.64% | 107,136.00 | 579,685,000 |
| 15.18 | 5,410 | 80 | -1.46% | 107,110.00 | 579,544,600 |
| 15.17 | 5,410 | 80 | -1.46% | 107,109.00 | 579,539,190 |
| 15.16 | 5,410 | 80 | -1.46% | 107,107.00 | 579,528,370 |
| 15.16 | 5,410 | 80 | -1.46% | 107,097.00 | 579,474,270 |
| 15.16 | 5,410 | 80 | -1.46% | 107,077.00 | 579,366,070 |
| 15.14 | 5,410 | 80 | -1.46% | 107,067.00 | 579,311,970 |