| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 5,400 | 90 | -1.64% | 105,002.00 | 568,142,600 |
| 14.14 | 5,400 | 90 | -1.64% | 104,998.00 | 568,121,000 |
| 14.12 | 5,400 | 90 | -1.64% | 104,997.00 | 568,115,600 |
| 14.12 | 5,400 | 90 | -1.64% | 104,994.00 | 568,099,400 |
| 14.12 | 5,400 | 90 | -1.64% | 104,991.00 | 568,083,200 |
| 14.11 | 5,410 | 80 | -1.46% | 104,987.00 | 568,061,600 |
| 14.09 | 5,410 | 80 | -1.46% | 104,985.00 | 568,050,780 |
| 14.08 | 5,410 | 80 | -1.46% | 104,984.00 | 568,045,370 |
| 14.07 | 5,410 | 80 | -1.46% | 104,983.00 | 568,039,960 |
| 14.07 | 5,410 | 80 | -1.46% | 104,982.00 | 568,034,550 |