| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 5,400 | 90 | -1.64% | 104,981.00 | 568,029,140 |
| 14.06 | 5,400 | 90 | -1.64% | 104,781.00 | 566,949,140 |
| 14.06 | 5,410 | 80 | -1.46% | 104,780.00 | 566,943,740 |
| 14.05 | 5,410 | 80 | -1.46% | 104,710.00 | 566,565,040 |
| 14.05 | 5,400 | 90 | -1.64% | 104,706.00 | 566,543,410 |
| 14.05 | 5,380 | 110 | -2.01% | 104,671.00 | 566,354,750 |
| 14.05 | 5,400 | 90 | -1.64% | 104,334.00 | 564,532,180 |
| 14.05 | 5,400 | 90 | -1.64% | 104,283.00 | 564,256,780 |
| 14.05 | 5,400 | 90 | -1.64% | 104,260.00 | 564,132,580 |
| 14.03 | 5,400 | 90 | -1.64% | 104,251.00 | 564,083,980 |