| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 5,390 | 100 | -1.83% | 100,280.00 | 542,707,980 |
| 13.58 | 5,380 | 110 | -2.01% | 100,269.00 | 542,648,690 |
| 13.58 | 5,380 | 110 | -2.01% | 100,183.00 | 542,186,010 |
| 13.57 | 5,380 | 110 | -2.01% | 99,983.00 | 541,110,010 |
| 13.57 | 5,380 | 110 | -2.01% | 99,614.00 | 539,124,790 |
| 13.57 | 5,370 | 120 | -2.19% | 99,556.00 | 538,813,320 |
| 13.57 | 5,380 | 110 | -2.01% | 99,535.00 | 538,700,550 |
| 13.56 | 5,370 | 120 | -2.19% | 99,505.00 | 538,539,370 |
| 13.56 | 5,370 | 120 | -2.19% | 99,455.00 | 538,270,870 |
| 13.56 | 5,380 | 110 | -2.01% | 99,427.00 | 538,120,510 |