| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,253 | 5 | -0.40% | 69,768.00 | 86,926,237 |
| 15.19 | 1,253 | 5 | -0.40% | 69,008.00 | 85,973,957 |
| 15.19 | 1,248 | 10 | -0.80% | 69,007.00 | 85,972,704 |
| 15.17 | 1,253 | 5 | -0.40% | 69,001.00 | 85,965,216 |
| 15.17 | 1,253 | 5 | -0.40% | 68,901.00 | 85,839,916 |
| 15.16 | 1,247 | 11 | -0.88% | 68,900.00 | 85,838,663 |
| 15.16 | 1,247 | 11 | -0.88% | 67,395.00 | 83,961,928 |
| 15.16 | 1,253 | 5 | -0.40% | 67,385.00 | 83,949,458 |
| 15.15 | 1,253 | 5 | -0.40% | 67,375.00 | 83,936,928 |
| 15.15 | 1,246 | 12 | -0.96% | 67,372.00 | 83,933,169 |