시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
46,600 |
3,100 |
+7.12% |
2,987,350.00 |
138,764,967,350 |
| 15.18 |
46,600 |
3,100 |
+7.12% |
2,987,171.00 |
138,756,619,150 |
| 15.18 |
46,600 |
3,100 |
+7.12% |
2,986,962.00 |
138,746,874,400 |
| 15.18 |
46,600 |
3,100 |
+7.12% |
2,983,294.00 |
138,575,789,850 |
| 15.17 |
46,600 |
3,100 |
+7.12% |
2,982,509.00 |
138,539,189,150 |
| 15.17 |
46,650 |
3,150 |
+7.24% |
2,982,472.00 |
138,537,464,500 |
| 15.17 |
46,600 |
3,100 |
+7.12% |
2,982,340.00 |
138,531,309,200 |
| 15.17 |
46,600 |
3,100 |
+7.12% |
2,982,016.00 |
138,516,201,100 |
| 15.17 |
46,600 |
3,100 |
+7.12% |
2,981,964.00 |
138,513,777,800 |
| 15.17 |
46,600 |
3,100 |
+7.12% |
2,981,461.00 |
138,490,328,350 |