| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 4,155 | 10 | -0.25% | 40,035.00 | 166,416,485 |
| 15.05 | 4,155 | 10 | -0.25% | 39,688.00 | 164,974,700 |
| 15.03 | 4,155 | 10 | -0.25% | 39,686.00 | 164,966,390 |
| 15.02 | 4,155 | 10 | -0.25% | 39,680.00 | 164,941,460 |
| 15.01 | 4,145 | 20 | -0.49% | 39,679.00 | 164,937,305 |
| 15.01 | 4,145 | 20 | -0.49% | 39,330.00 | 163,490,700 |
| 14.56 | 4,150 | 15 | -0.37% | 38,685.00 | 160,817,175 |
| 14.56 | 4,150 | 15 | -0.37% | 38,185.00 | 158,742,175 |
| 14.53 | 4,155 | 10 | -0.25% | 38,183.00 | 158,733,875 |
| 14.50 | 4,150 | 15 | -0.37% | 38,182.00 | 158,729,720 |