| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 4,095 | 70 | -1.69% | 32,008.00 | 132,059,205 |
| 13.41 | 4,095 | 70 | -1.69% | 31,900.00 | 131,616,945 |
| 13.40 | 4,095 | 70 | -1.69% | 31,400.00 | 129,569,445 |
| 13.38 | 4,090 | 75 | -1.81% | 31,291.00 | 129,123,090 |
| 13.38 | 4,095 | 70 | -1.69% | 31,052.00 | 128,145,110 |
| 13.34 | 4,090 | 75 | -1.81% | 31,051.00 | 128,141,015 |
| 13.29 | 4,095 | 70 | -1.69% | 30,764.00 | 126,967,185 |
| 13.28 | 4,090 | 75 | -1.81% | 30,763.00 | 126,963,090 |
| 13.27 | 4,090 | 75 | -1.81% | 30,761.00 | 126,954,910 |
| 13.26 | 4,090 | 75 | -1.81% | 30,760.00 | 126,950,820 |