| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 4,090 | 75 | -1.81% | 30,647.00 | 126,488,650 |
| 13.24 | 4,100 | 65 | -1.57% | 28,963.00 | 119,599,415 |
| 13.24 | 4,100 | 65 | -1.57% | 28,953.00 | 119,558,415 |
| 13.24 | 4,100 | 65 | -1.57% | 28,911.00 | 119,386,215 |
| 13.23 | 4,100 | 65 | -1.57% | 28,880.00 | 119,259,115 |
| 13.22 | 4,100 | 65 | -1.57% | 28,866.00 | 119,201,715 |
| 13.21 | 4,100 | 65 | -1.57% | 28,854.00 | 119,152,515 |
| 13.20 | 4,110 | 55 | -1.33% | 28,816.00 | 118,996,715 |
| 13.19 | 4,110 | 55 | -1.33% | 28,815.00 | 118,992,605 |
| 13.18 | 4,110 | 55 | -1.33% | 28,804.00 | 118,947,395 |