| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 4,130 | 35 | -0.85% | 18,913.00 | 78,321,215 |
| 10.46 | 4,130 | 35 | -0.85% | 18,904.00 | 78,284,045 |
| 10.44 | 4,130 | 35 | -0.85% | 18,899.00 | 78,263,395 |
| 10.42 | 4,110 | 55 | -1.33% | 18,895.00 | 78,246,875 |
| 10.39 | 4,130 | 35 | -0.85% | 18,731.00 | 77,572,835 |
| 10.39 | 4,125 | 40 | -0.97% | 18,606.00 | 77,056,615 |
| 10.38 | 4,125 | 40 | -0.97% | 18,586.00 | 76,974,115 |
| 10.37 | 4,125 | 40 | -0.97% | 18,585.00 | 76,969,990 |
| 10.37 | 4,115 | 50 | -1.21% | 18,497.00 | 76,607,600 |
| 10.36 | 4,105 | 60 | -1.45% | 18,450.00 | 76,414,195 |