| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 4,095 | 70 | -1.69% | 41,479.00 | 170,818,340 |
| 15.00 | 4,090 | 75 | -1.81% | 40,579.00 | 167,132,840 |
| 15.00 | 4,090 | 75 | -1.81% | 40,578.00 | 167,128,750 |
| 14.59 | 4,095 | 70 | -1.69% | 40,549.00 | 167,010,140 |
| 14.57 | 4,090 | 75 | -1.81% | 40,547.00 | 167,001,950 |
| 14.56 | 4,090 | 75 | -1.81% | 40,522.00 | 166,899,700 |
| 14.56 | 4,090 | 75 | -1.81% | 40,422.00 | 166,490,700 |
| 14.55 | 4,095 | 70 | -1.69% | 39,922.00 | 164,445,700 |
| 14.54 | 4,095 | 70 | -1.69% | 39,912.00 | 164,404,750 |
| 14.52 | 4,095 | 70 | -1.69% | 39,812.00 | 163,995,250 |