| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,685 | 20 | -0.74% | 114,637.00 | 306,363,565 |
| 15.19 | 2,715 | 10 | +0.36% | 114,122.00 | 304,980,790 |
| 15.19 | 2,710 | 5 | +0.18% | 114,106.00 | 304,937,350 |
| 15.19 | 2,690 | 15 | -0.56% | 113,106.00 | 302,227,670 |
| 15.18 | 2,690 | 15 | -0.56% | 112,996.00 | 301,931,770 |
| 15.15 | 2,695 | 10 | -0.37% | 112,917.00 | 301,719,260 |
| 15.15 | 2,695 | 10 | -0.37% | 112,916.00 | 301,716,565 |
| 15.15 | 2,695 | 10 | -0.37% | 112,888.00 | 301,641,105 |
| 15.14 | 2,690 | 15 | -0.56% | 112,887.00 | 301,638,410 |
| 15.14 | 2,690 | 15 | -0.56% | 112,187.00 | 299,755,410 |