| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,010 | 165 | +4.29% | 167,154.00 | 672,298,305 |
| 15.19 | 4,020 | 175 | +4.55% | 156,736.00 | 630,522,125 |
| 15.19 | 4,025 | 180 | +4.68% | 155,674.00 | 626,252,900 |
| 15.18 | 4,020 | 175 | +4.55% | 155,665.00 | 626,216,675 |
| 15.17 | 4,025 | 180 | +4.68% | 155,660.00 | 626,196,575 |
| 15.17 | 4,015 | 170 | +4.42% | 155,641.00 | 626,120,145 |
| 15.17 | 4,015 | 170 | +4.42% | 155,571.00 | 625,839,095 |
| 15.16 | 4,015 | 170 | +4.42% | 155,542.00 | 625,722,660 |
| 15.16 | 4,020 | 175 | +4.55% | 155,492.00 | 625,521,910 |
| 15.16 | 4,025 | 180 | +4.68% | 155,191.00 | 624,310,390 |