| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 24,200 | 200 | +0.83% | 2,421.00 | 58,155,050 |
| 15.17 | 24,150 | 150 | +0.62% | 2,238.00 | 53,726,450 |
| 15.15 | 24,150 | 150 | +0.62% | 2,237.00 | 53,702,300 |
| 15.15 | 24,150 | 150 | +0.62% | 2,236.00 | 53,678,150 |
| 15.13 | 24,150 | 150 | +0.62% | 2,235.00 | 53,654,000 |
| 15.11 | 24,150 | 150 | +0.62% | 2,234.00 | 53,629,850 |
| 15.11 | 24,100 | 100 | +0.41% | 2,134.00 | 51,215,800 |
| 15.10 | 24,100 | 100 | +0.41% | 2,113.00 | 50,709,700 |
| 15.08 | 24,100 | 100 | +0.41% | 1,974.00 | 47,359,800 |
| 15.08 | 24,150 | 150 | +0.62% | 1,973.00 | 47,335,700 |