| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 23,950 | 50 | -0.21% | 1,492.00 | 35,797,450 |
| 14.12 | 23,950 | 50 | -0.21% | 1,442.00 | 34,599,950 |
| 14.12 | 23,950 | 50 | -0.21% | 1,440.00 | 34,552,050 |
| 14.11 | 23,950 | 50 | -0.21% | 1,438.00 | 34,504,150 |
| 14.10 | 23,950 | 50 | -0.21% | 1,435.00 | 34,432,300 |
| 14.10 | 23,950 | 50 | -0.21% | 1,385.00 | 33,234,800 |
| 14.05 | 23,950 | 50 | -0.21% | 1,384.00 | 33,210,850 |
| 14.03 | 23,950 | 50 | -0.21% | 1,383.00 | 33,186,900 |
| 14.02 | 23,950 | 50 | -0.21% | 1,364.00 | 32,731,850 |
| 13.59 | 23,950 | 50 | -0.21% | 1,363.00 | 32,707,900 |