| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.58 | 24,050 | 50 | +0.20% | 967.00 | 23,207,050 |
| 10.58 | 24,050 | 50 | +0.20% | 966.00 | 23,183,000 |
| 10.58 | 24,050 | 50 | +0.20% | 965.00 | 23,158,950 |
| 10.58 | 24,050 | 50 | +0.20% | 964.00 | 23,134,900 |
| 10.57 | 24,050 | 50 | +0.20% | 963.00 | 23,110,850 |
| 10.57 | 24,050 | 50 | +0.20% | 962.00 | 23,086,800 |
| 10.57 | 24,050 | 50 | +0.20% | 961.00 | 23,062,750 |
| 10.54 | 24,000 | 0 | 0.00% | 960.00 | 23,038,700 |
| 10.53 | 24,050 | 50 | +0.20% | 932.00 | 22,366,700 |
| 10.45 | 24,100 | 100 | +0.41% | 931.00 | 22,342,650 |