| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 24,100 | 100 | +0.41% | 1,032.00 | 24,773,500 |
| 11.11 | 24,100 | 100 | +0.41% | 1,031.00 | 24,749,400 |
| 11.11 | 24,100 | 100 | +0.41% | 1,030.00 | 24,725,300 |
| 11.11 | 24,100 | 100 | +0.41% | 1,029.00 | 24,701,200 |
| 11.11 | 24,100 | 100 | +0.41% | 1,028.00 | 24,677,100 |
| 11.10 | 24,100 | 100 | +0.41% | 1,027.00 | 24,653,000 |
| 11.10 | 24,150 | 150 | +0.62% | 1,026.00 | 24,628,900 |
| 10.59 | 24,050 | 50 | +0.20% | 984.00 | 23,616,650 |
| 10.59 | 24,050 | 50 | +0.20% | 983.00 | 23,592,600 |
| 10.58 | 24,100 | 100 | +0.41% | 982.00 | 23,568,550 |