| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 24,050 | 50 | +0.20% | 397.00 | 9,552,250 |
| 09.36 | 23,950 | 50 | -0.21% | 396.00 | 9,528,200 |
| 09.30 | 24,050 | 50 | +0.20% | 383.00 | 9,216,850 |
| 09.29 | 23,950 | 50 | -0.21% | 382.00 | 9,192,800 |
| 09.23 | 24,100 | 100 | +0.41% | 279.00 | 6,725,550 |
| 09.22 | 24,000 | 0 | 0.00% | 277.00 | 6,677,350 |
| 09.20 | 24,000 | 0 | 0.00% | 184.00 | 4,445,350 |
| 09.19 | 24,000 | 0 | 0.00% | 155.00 | 3,749,350 |
| 09.19 | 24,000 | 0 | 0.00% | 137.00 | 3,317,350 |
| 09.18 | 24,050 | 50 | +0.20% | 136.00 | 3,293,350 |