| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 24,050 | 50 | +0.20% | 134.00 | 3,245,250 |
| 09.11 | 24,250 | 250 | +1.04% | 126.00 | 3,052,850 |
| 09.11 | 24,250 | 250 | +1.04% | 106.00 | 2,567,850 |
| 09.08 | 24,250 | 250 | +1.04% | 53.00 | 1,282,600 |
| 09.07 | 24,200 | 200 | +0.83% | 33.00 | 797,600 |
| 09.07 | 24,200 | 200 | +0.83% | 23.00 | 555,600 |
| 09.00 | 24,100 | 100 | +0.41% | 19.00 | 458,800 |
| 08.30 | 24,000 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 24,000 | 200 | -0.83% | 6,099.00 | 147,311,250 |
| 15.19 | 24,050 | 150 | -0.62% | 6,057.00 | 146,303,250 |