| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 24,000 | 0 | 0.00% | 1,932.00 | 46,347,950 |
| 14.51 | 24,000 | 0 | 0.00% | 1,895.00 | 45,459,950 |
| 14.50 | 24,000 | 0 | 0.00% | 1,875.00 | 44,979,950 |
| 14.45 | 24,000 | 0 | 0.00% | 1,850.00 | 44,379,950 |
| 14.43 | 24,000 | 0 | 0.00% | 1,831.00 | 43,923,950 |
| 14.33 | 23,950 | 50 | -0.21% | 1,829.00 | 43,875,950 |
| 14.23 | 24,000 | 0 | 0.00% | 1,653.00 | 39,660,750 |
| 14.18 | 23,950 | 50 | -0.21% | 1,506.00 | 36,132,750 |
| 14.18 | 23,950 | 50 | -0.21% | 1,503.00 | 36,060,900 |
| 14.14 | 23,950 | 50 | -0.21% | 1,502.00 | 36,036,950 |