| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.44 | 24,050 | 50 | +0.20% | 904.00 | 21,691,950 |
| 10.09 | 23,900 | 100 | -0.42% | 902.00 | 21,643,850 |
| 10.08 | 23,900 | 100 | -0.42% | 868.00 | 20,831,250 |
| 10.06 | 23,850 | 150 | -0.63% | 867.00 | 20,807,350 |
| 10.05 | 23,950 | 50 | -0.21% | 767.00 | 18,421,650 |
| 10.03 | 23,900 | 100 | -0.42% | 766.00 | 18,397,700 |
| 10.01 | 23,950 | 50 | -0.21% | 713.00 | 17,131,000 |
| 10.00 | 24,000 | 0 | 0.00% | 673.00 | 16,173,000 |
| 09.52 | 24,050 | 50 | +0.20% | 464.00 | 11,157,000 |
| 09.44 | 23,950 | 50 | -0.21% | 463.00 | 11,132,950 |