시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
119,500 |
3,400 |
-2.77% |
58,692.00 |
7,114,755,300 |
| 15.19 |
119,300 |
3,600 |
-2.93% |
56,882.00 |
6,898,460,300 |
| 15.19 |
119,300 |
3,600 |
-2.93% |
56,848.00 |
6,894,406,700 |
| 15.19 |
119,200 |
3,700 |
-3.02% |
56,786.00 |
6,887,016,200 |
| 15.19 |
119,200 |
3,700 |
-3.02% |
56,763.00 |
6,884,274,600 |
| 15.19 |
119,000 |
3,900 |
-3.18% |
56,709.00 |
6,877,840,100 |
| 15.18 |
119,200 |
3,700 |
-3.02% |
56,634.00 |
6,868,909,800 |
| 15.18 |
119,300 |
3,600 |
-2.93% |
56,580.00 |
6,862,468,500 |
| 15.18 |
119,300 |
3,600 |
-2.93% |
56,524.00 |
6,855,787,700 |
| 15.18 |
118,900 |
4,000 |
-3.26% |
56,314.00 |
6,830,769,200 |