| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 3,145 | 15 | -0.48% | 14,954.00 | 47,311,815 |
| 13.54 | 3,150 | 10 | -0.32% | 14,886.00 | 47,097,825 |
| 13.53 | 3,155 | 5 | -0.16% | 14,756.00 | 46,688,325 |
| 13.52 | 3,150 | 10 | -0.32% | 14,755.00 | 46,685,170 |
| 13.46 | 3,155 | 5 | -0.16% | 14,749.00 | 46,666,270 |
| 13.45 | 3,155 | 5 | -0.16% | 14,649.00 | 46,350,770 |
| 13.41 | 3,155 | 5 | -0.16% | 14,422.00 | 45,634,585 |
| 13.40 | 3,155 | 5 | -0.16% | 14,419.00 | 45,625,120 |
| 13.36 | 3,150 | 10 | -0.32% | 14,416.00 | 45,615,655 |
| 13.33 | 3,160 | 0 | 0.00% | 14,413.00 | 45,606,205 |