| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,670 | 10 | +0.37% | 10,471.00 | 27,998,400 |
| 15.19 | 2,645 | 15 | -0.57% | 7,433.00 | 19,886,940 |
| 15.14 | 2,645 | 15 | -0.57% | 7,237.00 | 19,368,520 |
| 15.08 | 2,650 | 10 | -0.38% | 6,936.00 | 18,572,375 |
| 15.08 | 2,650 | 10 | -0.38% | 6,932.00 | 18,561,775 |
| 14.00 | 2,665 | 5 | +0.18% | 6,682.00 | 17,899,275 |
| 13.42 | 2,650 | 10 | -0.38% | 6,681.00 | 17,896,610 |
| 13.33 | 2,650 | 10 | -0.38% | 6,581.00 | 17,631,610 |
| 13.31 | 2,670 | 10 | +0.37% | 6,544.00 | 17,533,560 |
| 13.25 | 2,670 | 10 | +0.37% | 6,543.00 | 17,530,890 |