| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 2,935 | 30 | -1.02% | 40,006.00 | 115,441,420 |
| 14.56 | 2,935 | 30 | -1.02% | 39,950.00 | 115,277,060 |
| 14.55 | 2,925 | 40 | -1.35% | 39,948.00 | 115,271,190 |
| 14.54 | 2,935 | 30 | -1.02% | 39,902.00 | 115,136,640 |
| 14.47 | 2,925 | 40 | -1.35% | 39,901.00 | 115,133,705 |
| 14.46 | 2,925 | 40 | -1.35% | 39,701.00 | 114,548,705 |
| 14.46 | 2,930 | 35 | -1.19% | 39,593.00 | 114,232,805 |
| 14.40 | 2,935 | 30 | -1.02% | 38,887.00 | 112,164,225 |
| 14.40 | 2,940 | 25 | -0.85% | 38,875.00 | 112,129,005 |
| 14.40 | 2,935 | 30 | -1.02% | 38,874.00 | 112,126,065 |