| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 2,940 | 25 | -0.85% | 38,834.00 | 112,008,665 |
| 14.36 | 2,930 | 35 | -1.19% | 38,833.00 | 112,005,725 |
| 14.35 | 2,925 | 40 | -1.35% | 38,481.00 | 110,974,365 |
| 14.33 | 2,925 | 40 | -1.35% | 38,480.00 | 110,971,440 |
| 14.32 | 2,925 | 40 | -1.35% | 38,479.00 | 110,968,515 |
| 14.30 | 2,925 | 40 | -1.35% | 38,477.00 | 110,962,665 |
| 14.28 | 2,930 | 35 | -1.19% | 37,469.00 | 108,014,265 |
| 14.21 | 2,930 | 35 | -1.19% | 37,413.00 | 107,850,185 |
| 14.21 | 2,930 | 35 | -1.19% | 37,150.00 | 107,079,595 |
| 14.20 | 2,940 | 25 | -0.85% | 36,519.00 | 105,230,765 |