| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.38 | 2,940 | 25 | -0.85% | 34,576.00 | 99,546,100 |
| 13.38 | 2,925 | 40 | -1.35% | 34,574.00 | 99,540,220 |
| 13.36 | 2,940 | 25 | -0.85% | 34,573.00 | 99,537,295 |
| 13.31 | 2,940 | 25 | -0.85% | 34,571.00 | 99,531,415 |
| 13.30 | 2,940 | 25 | -0.85% | 34,566.00 | 99,516,715 |
| 13.24 | 2,940 | 25 | -0.85% | 34,564.00 | 99,510,835 |
| 13.20 | 2,940 | 25 | -0.85% | 34,562.00 | 99,504,955 |
| 13.18 | 2,940 | 25 | -0.85% | 34,510.00 | 99,352,075 |
| 13.17 | 2,940 | 25 | -0.85% | 34,508.00 | 99,346,195 |
| 13.17 | 2,925 | 40 | -1.35% | 34,477.00 | 99,255,350 |