| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 2,870 | 95 | -3.21% | 30,146.00 | 86,777,240 |
| 12.22 | 2,875 | 90 | -3.04% | 30,142.00 | 86,765,760 |
| 12.21 | 2,875 | 90 | -3.04% | 30,139.00 | 86,757,135 |
| 12.20 | 2,875 | 90 | -3.04% | 30,136.00 | 86,748,510 |
| 12.18 | 2,875 | 90 | -3.04% | 30,083.00 | 86,596,135 |
| 12.16 | 2,865 | 100 | -3.38% | 30,082.00 | 86,593,260 |
| 12.15 | 2,875 | 90 | -3.04% | 29,422.00 | 84,702,360 |
| 12.15 | 2,865 | 100 | -3.38% | 29,421.00 | 84,699,485 |
| 12.12 | 2,875 | 90 | -3.04% | 29,392.00 | 84,616,400 |
| 12.10 | 2,870 | 95 | -3.21% | 29,391.00 | 84,613,525 |