| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 2,930 | 35 | -1.19% | 34,456.00 | 99,193,925 |
| 13.17 | 2,925 | 40 | -1.35% | 34,436.00 | 99,135,325 |
| 13.17 | 2,925 | 40 | -1.35% | 34,379.00 | 98,968,600 |
| 13.13 | 2,930 | 35 | -1.19% | 34,005.00 | 97,874,650 |
| 13.13 | 2,890 | 75 | -2.53% | 34,004.00 | 97,871,720 |
| 13.13 | 2,890 | 75 | -2.53% | 33,984.00 | 97,813,920 |
| 13.13 | 2,885 | 80 | -2.70% | 33,740.00 | 97,109,850 |
| 13.12 | 2,880 | 85 | -2.87% | 33,739.00 | 97,106,965 |
| 13.12 | 2,880 | 85 | -2.87% | 32,483.00 | 93,489,685 |
| 13.06 | 2,880 | 85 | -2.87% | 32,482.00 | 93,486,805 |