| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 2,880 | 85 | -2.87% | 32,447.00 | 93,386,005 |
| 13.06 | 2,880 | 85 | -2.87% | 32,446.00 | 93,383,125 |
| 13.03 | 2,870 | 95 | -3.21% | 32,445.00 | 93,380,245 |
| 13.01 | 2,880 | 85 | -2.87% | 32,375.00 | 93,179,345 |
| 13.00 | 2,880 | 85 | -2.87% | 32,370.00 | 93,164,945 |
| 13.00 | 2,880 | 85 | -2.87% | 32,369.00 | 93,162,065 |
| 12.58 | 2,880 | 85 | -2.87% | 32,317.00 | 93,012,305 |
| 12.58 | 2,870 | 95 | -3.21% | 32,316.00 | 93,009,425 |
| 12.56 | 2,875 | 90 | -3.04% | 32,288.00 | 92,929,065 |
| 12.55 | 2,875 | 90 | -3.04% | 31,163.00 | 89,694,690 |