| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.44 | 2,950 | 15 | +0.51% | 12,877.00 | 37,343,280 |
| 11.42 | 2,950 | 15 | +0.51% | 12,842.00 | 37,240,030 |
| 11.42 | 2,950 | 15 | +0.51% | 12,760.00 | 36,998,130 |
| 11.41 | 2,950 | 15 | +0.51% | 12,460.00 | 36,113,130 |
| 11.41 | 2,945 | 10 | +0.34% | 12,440.00 | 36,054,130 |
| 11.40 | 2,945 | 10 | +0.34% | 12,057.00 | 34,926,195 |
| 11.39 | 2,945 | 10 | +0.34% | 12,011.00 | 34,790,725 |
| 11.37 | 2,935 | 0 | 0.00% | 11,995.00 | 34,743,735 |
| 11.37 | 2,935 | 0 | 0.00% | 11,850.00 | 34,318,160 |
| 11.36 | 2,935 | 0 | 0.00% | 11,652.00 | 33,737,030 |