| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 2,930 | 35 | -1.19% | 36,467.00 | 105,077,885 |
| 14.12 | 2,930 | 35 | -1.19% | 36,462.00 | 105,063,235 |
| 14.10 | 2,925 | 40 | -1.35% | 36,461.00 | 105,060,305 |
| 14.06 | 2,905 | 60 | -2.03% | 35,271.00 | 101,579,555 |
| 14.00 | 2,925 | 40 | -1.35% | 35,258.00 | 101,541,790 |
| 13.54 | 2,925 | 40 | -1.35% | 35,206.00 | 101,389,690 |
| 13.51 | 2,925 | 40 | -1.35% | 35,204.00 | 101,383,840 |
| 13.48 | 2,940 | 25 | -0.85% | 34,632.00 | 99,710,740 |
| 13.42 | 2,940 | 25 | -0.85% | 34,630.00 | 99,704,860 |
| 13.40 | 2,940 | 25 | -0.85% | 34,628.00 | 99,698,980 |