| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,235 | 65 | +1.55% | 32,751.00 | 137,484,975 |
| 15.19 | 4,185 | 15 | +0.35% | 30,155.00 | 126,490,915 |
| 15.18 | 4,170 | 0 | 0.00% | 30,119.00 | 126,340,255 |
| 15.17 | 4,190 | 20 | +0.47% | 30,099.00 | 126,256,830 |
| 15.16 | 4,175 | 5 | +0.11% | 30,098.00 | 126,252,640 |
| 15.16 | 4,175 | 5 | +0.11% | 29,978.00 | 125,751,640 |
| 15.14 | 4,170 | 0 | 0.00% | 29,975.00 | 125,739,115 |
| 15.13 | 4,195 | 25 | +0.59% | 29,857.00 | 125,246,465 |
| 15.09 | 4,175 | 5 | +0.11% | 29,856.00 | 125,242,270 |
| 15.08 | 4,200 | 30 | +0.71% | 29,746.00 | 124,783,020 |