| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 3,055 | 0 | 0.00% | 4,993.00 | 15,240,370 |
| 09.48 | 3,055 | 0 | 0.00% | 4,983.00 | 15,209,820 |
| 09.47 | 3,045 | 10 | -0.33% | 4,982.00 | 15,206,765 |
| 09.47 | 3,045 | 10 | -0.33% | 4,981.00 | 15,203,720 |
| 09.47 | 3,045 | 10 | -0.33% | 4,980.00 | 15,200,675 |
| 09.47 | 3,045 | 10 | -0.33% | 4,979.00 | 15,197,630 |
| 09.47 | 3,045 | 10 | -0.33% | 4,978.00 | 15,194,585 |
| 09.47 | 3,045 | 10 | -0.33% | 4,977.00 | 15,191,540 |
| 09.46 | 3,045 | 10 | -0.33% | 4,961.00 | 15,142,670 |
| 09.46 | 3,045 | 10 | -0.33% | 4,960.00 | 15,139,625 |