| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 3,045 | 10 | -0.33% | 4,959.00 | 15,136,580 |
| 09.46 | 3,045 | 10 | -0.33% | 4,958.00 | 15,133,535 |
| 09.45 | 3,045 | 10 | -0.33% | 4,957.00 | 15,130,490 |
| 09.45 | 3,045 | 10 | -0.33% | 4,956.00 | 15,127,445 |
| 09.45 | 3,045 | 10 | -0.33% | 4,955.00 | 15,124,400 |
| 09.45 | 3,045 | 10 | -0.33% | 4,954.00 | 15,121,355 |
| 09.45 | 3,045 | 10 | -0.33% | 4,953.00 | 15,118,310 |
| 09.45 | 3,045 | 10 | -0.33% | 4,952.00 | 15,115,265 |
| 09.42 | 3,060 | 5 | +0.16% | 4,931.00 | 15,051,410 |
| 09.25 | 3,065 | 10 | +0.32% | 4,930.00 | 15,048,350 |