| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,080 | 0 | 0.00% | 20,465.00 | 62,966,670 |
| 15.16 | 3,085 | 5 | +0.16% | 20,254.00 | 62,316,790 |
| 15.15 | 3,085 | 5 | +0.16% | 19,866.00 | 61,119,810 |
| 15.14 | 3,080 | 0 | 0.00% | 19,599.00 | 60,296,115 |
| 15.12 | 3,085 | 5 | +0.16% | 19,498.00 | 59,985,035 |
| 15.10 | 3,080 | 0 | 0.00% | 19,497.00 | 59,981,950 |
| 15.09 | 3,085 | 5 | +0.16% | 19,454.00 | 59,849,510 |
| 15.03 | 3,080 | 0 | 0.00% | 19,431.00 | 59,778,570 |
| 14.59 | 3,085 | 5 | +0.16% | 19,398.00 | 59,676,930 |
| 14.59 | 3,075 | 5 | -0.17% | 19,388.00 | 59,646,080 |