시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,265 |
70 |
-2.10% |
447,548.00 |
1,465,886,850 |
| 15.19 |
3,270 |
65 |
-1.95% |
442,180.00 |
1,448,360,330 |
| 15.19 |
3,270 |
65 |
-1.95% |
442,162.00 |
1,448,301,470 |
| 15.19 |
3,270 |
65 |
-1.95% |
441,177.00 |
1,445,080,520 |
| 15.19 |
3,260 |
75 |
-2.25% |
439,858.00 |
1,440,774,205 |
| 15.19 |
3,255 |
80 |
-2.40% |
439,857.00 |
1,440,770,945 |
| 15.18 |
3,250 |
85 |
-2.55% |
435,736.00 |
1,427,359,490 |
| 15.18 |
3,250 |
85 |
-2.55% |
435,727.00 |
1,427,330,240 |
| 15.17 |
3,255 |
80 |
-2.40% |
435,724.00 |
1,427,320,490 |
| 15.17 |
3,245 |
90 |
-2.70% |
435,623.00 |
1,426,991,735 |