| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,180 | 40 | +0.39% | 30,399.00 | 307,907,210 |
| 15.19 | 10,180 | 40 | +0.39% | 30,020.00 | 304,048,990 |
| 15.19 | 10,180 | 40 | +0.39% | 29,920.00 | 303,030,990 |
| 15.18 | 10,170 | 30 | +0.29% | 29,772.00 | 301,524,350 |
| 15.18 | 10,170 | 30 | +0.29% | 29,767.00 | 301,473,500 |
| 15.14 | 10,170 | 30 | +0.29% | 29,757.00 | 301,371,800 |
| 15.13 | 10,180 | 40 | +0.39% | 29,657.00 | 300,354,800 |
| 15.11 | 10,170 | 30 | +0.29% | 29,650.00 | 300,283,540 |
| 15.11 | 10,180 | 40 | +0.39% | 29,350.00 | 297,232,510 |
| 15.10 | 10,170 | 30 | +0.29% | 29,349.00 | 297,222,330 |