| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,998 | 172 | -7.93% | 83,288.00 | 166,376,773 |
| 15.19 | 2,000 | 170 | -7.84% | 80,283.00 | 160,372,783 |
| 15.19 | 1,998 | 172 | -7.93% | 79,783.00 | 159,372,783 |
| 15.18 | 1,998 | 172 | -7.93% | 79,549.00 | 158,905,251 |
| 15.17 | 1,998 | 172 | -7.93% | 79,143.00 | 158,094,063 |
| 15.16 | 1,997 | 173 | -7.98% | 78,849.00 | 157,506,651 |
| 15.15 | 1,994 | 176 | -8.12% | 78,761.00 | 157,330,915 |
| 15.15 | 1,994 | 176 | -8.12% | 78,640.00 | 157,089,641 |
| 15.14 | 1,994 | 176 | -8.12% | 77,643.00 | 155,101,623 |
| 15.13 | 1,993 | 177 | -8.16% | 77,637.00 | 155,089,659 |