| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 1,704 | 16 | -0.94% | 9,295.00 | 15,877,569 |
| 09.26 | 1,706 | 14 | -0.82% | 8,795.00 | 15,025,569 |
| 09.26 | 1,706 | 14 | -0.82% | 8,794.00 | 15,023,863 |
| 09.26 | 1,706 | 14 | -0.82% | 8,791.00 | 15,018,745 |
| 09.26 | 1,705 | 15 | -0.88% | 8,780.00 | 14,999,979 |
| 09.25 | 1,705 | 15 | -0.88% | 8,754.00 | 14,955,649 |
| 09.21 | 1,706 | 14 | -0.82% | 8,630.00 | 14,744,179 |
| 09.13 | 1,706 | 14 | -0.82% | 8,450.00 | 14,436,554 |
| 09.09 | 1,705 | 15 | -0.88% | 8,449.00 | 14,434,848 |
| 09.08 | 1,705 | 15 | -0.88% | 8,249.00 | 14,093,848 |