| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 1,696 | 24 | -1.40% | 20,496.00 | 34,925,611 |
| 10.23 | 1,696 | 24 | -1.40% | 20,491.00 | 34,917,131 |
| 10.23 | 1,696 | 24 | -1.40% | 20,489.00 | 34,913,739 |
| 10.14 | 1,700 | 20 | -1.17% | 20,459.00 | 34,862,859 |
| 10.06 | 1,700 | 20 | -1.17% | 20,457.00 | 34,859,459 |
| 10.02 | 1,702 | 18 | -1.05% | 19,397.00 | 33,057,449 |
| 09.53 | 1,702 | 18 | -1.05% | 19,396.00 | 33,055,747 |
| 09.52 | 1,700 | 20 | -1.17% | 16,912.00 | 28,831,747 |
| 09.49 | 1,699 | 21 | -1.23% | 16,779.00 | 28,605,664 |
| 09.48 | 1,699 | 21 | -1.23% | 16,014.00 | 27,305,929 |