| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 1,487 | 83 | -5.29% | 72,482.00 | 108,455,161 |
| 14.47 | 1,488 | 82 | -5.23% | 72,462.00 | 108,425,421 |
| 14.45 | 1,474 | 96 | -6.12% | 72,412.00 | 108,351,051 |
| 14.45 | 1,474 | 96 | -6.12% | 70,569.00 | 105,634,469 |
| 14.38 | 1,474 | 96 | -6.12% | 70,495.00 | 105,525,393 |
| 14.38 | 1,474 | 96 | -6.12% | 69,995.00 | 104,788,393 |
| 14.33 | 1,470 | 100 | -6.37% | 65,495.00 | 98,155,393 |
| 14.31 | 1,470 | 100 | -6.37% | 62,495.00 | 93,745,393 |
| 14.27 | 1,474 | 96 | -6.12% | 57,495.00 | 86,393,570 |
| 14.26 | 1,472 | 98 | -6.25% | 57,493.00 | 86,390,622 |