| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 1,735 | 44 | -2.48% | 40,699.00 | 70,195,231 |
| 15.03 | 1,720 | 59 | -3.32% | 40,144.00 | 69,232,344 |
| 15.00 | 1,720 | 59 | -3.32% | 39,895.00 | 68,804,064 |
| 14.21 | 1,719 | 60 | -3.38% | 38,895.00 | 67,084,313 |
| 14.07 | 1,718 | 61 | -3.43% | 38,882.00 | 67,061,966 |
| 13.58 | 1,718 | 61 | -3.43% | 38,880.00 | 67,058,530 |
| 13.51 | 1,718 | 61 | -3.43% | 38,879.00 | 67,056,812 |
| 13.49 | 1,717 | 62 | -3.49% | 38,491.00 | 66,390,229 |
| 13.25 | 1,715 | 64 | -3.60% | 38,460.00 | 66,337,002 |
| 13.24 | 1,712 | 67 | -3.77% | 38,458.00 | 66,333,572 |