| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 1,726 | 53 | -2.98% | 14,537.00 | 25,277,887 |
| 09.26 | 1,726 | 53 | -2.98% | 14,037.00 | 24,414,887 |
| 09.26 | 1,726 | 53 | -2.98% | 13,537.00 | 23,551,887 |
| 09.26 | 1,726 | 53 | -2.98% | 13,037.00 | 22,688,887 |
| 09.26 | 1,726 | 53 | -2.98% | 12,537.00 | 21,825,887 |
| 09.25 | 1,726 | 53 | -2.98% | 12,037.00 | 20,962,887 |
| 09.25 | 1,726 | 53 | -2.98% | 11,537.00 | 20,099,887 |
| 09.25 | 1,730 | 49 | -2.76% | 10,837.00 | 18,891,687 |
| 09.25 | 1,730 | 49 | -2.76% | 10,537.00 | 18,372,687 |
| 09.24 | 1,731 | 48 | -2.70% | 10,475.00 | 18,265,177 |