| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.34 | 1,710 | 69 | -3.88% | 38,188.00 | 65,871,485 |
| 12.07 | 1,710 | 69 | -3.88% | 38,173.00 | 65,845,835 |
| 11.41 | 1,709 | 70 | -3.94% | 38,168.00 | 65,837,285 |
| 11.04 | 1,712 | 67 | -3.77% | 27,922.00 | 48,320,230 |
| 10.52 | 1,719 | 60 | -3.38% | 27,914.00 | 48,306,533 |
| 10.40 | 1,719 | 60 | -3.38% | 27,856.00 | 48,206,831 |
| 10.21 | 1,710 | 69 | -3.88% | 27,848.00 | 48,193,079 |
| 10.20 | 1,710 | 69 | -3.88% | 27,823.00 | 48,150,329 |
| 10.19 | 1,710 | 69 | -3.88% | 27,819.00 | 48,143,489 |
| 10.18 | 1,710 | 69 | -3.88% | 27,802.00 | 48,114,419 |