| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.17 | 1,711 | 68 | -3.83% | 27,772.00 | 48,063,119 |
| 10.17 | 1,715 | 64 | -3.60% | 27,752.00 | 48,028,899 |
| 09.50 | 1,709 | 70 | -3.94% | 27,732.00 | 47,994,599 |
| 09.48 | 1,707 | 72 | -4.05% | 27,482.00 | 47,567,349 |
| 09.47 | 1,708 | 71 | -4.00% | 27,442.00 | 47,499,069 |
| 09.47 | 1,708 | 71 | -4.00% | 27,402.00 | 47,430,749 |
| 09.42 | 1,710 | 69 | -3.88% | 27,282.00 | 47,225,749 |
| 09.35 | 1,710 | 69 | -3.88% | 26,282.00 | 45,515,735 |
| 09.33 | 1,709 | 70 | -3.94% | 26,281.00 | 45,514,025 |
| 09.31 | 1,707 | 72 | -4.05% | 26,140.00 | 45,273,056 |