| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 1,708 | 71 | -4.00% | 26,131.00 | 45,257,693 |
| 09.31 | 1,707 | 72 | -4.05% | 25,712.00 | 44,542,041 |
| 09.30 | 1,707 | 72 | -4.05% | 25,212.00 | 43,688,541 |
| 09.30 | 1,708 | 71 | -4.00% | 24,845.00 | 43,061,979 |
| 09.30 | 1,720 | 59 | -3.32% | 24,636.00 | 42,704,773 |
| 09.29 | 1,725 | 54 | -3.04% | 23,867.00 | 41,381,617 |
| 09.29 | 1,726 | 53 | -2.98% | 22,247.00 | 38,586,537 |
| 09.29 | 1,726 | 53 | -2.98% | 21,667.00 | 37,585,457 |
| 09.29 | 1,726 | 53 | -2.98% | 21,087.00 | 36,584,377 |
| 09.28 | 1,726 | 53 | -2.98% | 20,507.00 | 35,583,297 |