| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 7,640 | 30 | -0.40% | 6,061.00 | 46,313,080 |
| 14.11 | 7,640 | 30 | -0.40% | 6,060.00 | 46,305,440 |
| 14.08 | 7,620 | 50 | -0.66% | 6,055.00 | 46,267,240 |
| 14.05 | 7,620 | 50 | -0.66% | 6,054.00 | 46,259,620 |
| 14.02 | 7,640 | 30 | -0.40% | 6,050.00 | 46,229,130 |
| 13.57 | 7,600 | 70 | -0.92% | 6,049.00 | 46,221,490 |
| 13.57 | 7,610 | 60 | -0.79% | 6,035.00 | 46,115,090 |
| 13.55 | 7,610 | 60 | -0.79% | 6,009.00 | 45,917,230 |
| 13.55 | 7,620 | 50 | -0.66% | 5,621.00 | 42,963,770 |
| 13.46 | 7,650 | 20 | -0.27% | 5,374.00 | 41,079,230 |